中证800ETF易方达(515810)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-08 |
1.7002 |
1.7002 |
| 2 |
2026-09-07 |
1.7042 |
1.7042 |
| 3 |
2026-09-04 |
1.6906 |
1.6906 |
| 4 |
2026-09-03 |
1.6982 |
1.6982 |
| 5 |
2026-09-02 |
1.6950 |
1.6950 |
| 6 |
2026-09-01 |
1.7200 |
1.7200 |
| 7 |
2026-08-31 |
1.7292 |
1.7292 |
| 8 |
2026-08-28 |
1.7218 |
1.7218 |
| 9 |
2026-08-27 |
1.7302 |
1.7302 |
| 10 |
2026-08-26 |
1.7077 |
1.7077 |
| 11 |
2026-08-25 |
1.6937 |
1.6937 |
| 12 |
2026-08-24 |
1.6957 |
1.6957 |
| 13 |
2026-08-21 |
1.7198 |
1.7198 |
| 14 |
2026-08-20 |
1.7119 |
1.7119 |
| 15 |
2026-08-19 |
1.7067 |
1.7067 |
| 16 |
2026-08-18 |
1.7641 |
1.7641 |
| 17 |
2026-08-17 |
1.7680 |
1.7680 |
| 18 |
2026-08-14 |
1.7351 |
1.7351 |
| 19 |
2026-08-13 |
1.7333 |
1.7333 |
| 20 |
2026-08-12 |
1.7440 |
1.7440 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
