易方达中证800ETF(515810)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-05 |
1.6917 |
1.6917 |
| 2 |
2026-03-04 |
1.6767 |
1.6767 |
| 3 |
2026-03-03 |
1.6922 |
1.6922 |
| 4 |
2026-03-02 |
1.7335 |
1.7335 |
| 5 |
2026-02-27 |
1.7292 |
1.7292 |
| 6 |
2026-02-26 |
1.7273 |
1.7273 |
| 7 |
2026-02-25 |
1.7278 |
1.7278 |
| 8 |
2026-02-24 |
1.7124 |
1.7124 |
| 9 |
2026-02-13 |
1.6948 |
1.6948 |
| 10 |
2026-02-12 |
1.7177 |
1.7177 |
| 11 |
2026-02-11 |
1.7102 |
1.7102 |
| 12 |
2026-02-10 |
1.7115 |
1.7115 |
| 13 |
2026-02-09 |
1.7077 |
1.7077 |
| 14 |
2026-02-06 |
1.6785 |
1.6785 |
| 15 |
2026-02-05 |
1.6847 |
1.6847 |
| 16 |
2026-02-04 |
1.7004 |
1.7004 |
| 17 |
2026-02-03 |
1.6900 |
1.6900 |
| 18 |
2026-02-02 |
1.6612 |
1.6612 |
| 19 |
2026-01-30 |
1.7073 |
1.7073 |
| 20 |
2026-01-29 |
1.7282 |
1.7282 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
