易方达中证800ETF(515810)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.6366 |
1.6366 |
| 2 |
2025-12-25 |
1.6301 |
1.6301 |
| 3 |
2025-12-24 |
1.6240 |
1.6240 |
| 4 |
2025-12-23 |
1.6147 |
1.6147 |
| 5 |
2025-12-22 |
1.6121 |
1.6121 |
| 6 |
2025-12-19 |
1.5960 |
1.5960 |
| 7 |
2025-12-18 |
1.5870 |
1.5870 |
| 8 |
2025-12-17 |
1.5959 |
1.5959 |
| 9 |
2025-12-16 |
1.5645 |
1.5645 |
| 10 |
2025-12-15 |
1.5847 |
1.5847 |
| 11 |
2025-12-12 |
1.5951 |
1.5951 |
| 12 |
2025-12-11 |
1.5826 |
1.5826 |
| 13 |
2025-12-10 |
1.5962 |
1.5962 |
| 14 |
2025-12-09 |
1.5952 |
1.5952 |
| 15 |
2025-12-08 |
1.6043 |
1.6043 |
| 16 |
2025-12-05 |
1.5904 |
1.5904 |
| 17 |
2025-12-04 |
1.5734 |
1.5734 |
| 18 |
2025-12-03 |
1.5685 |
1.5685 |
| 19 |
2025-12-02 |
1.5764 |
1.5764 |
| 20 |
2025-12-01 |
1.5856 |
1.5856 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
