国泰中证800汽车与零部件ETF(516110)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.3731 |
1.3731 |
| 2 |
2026-02-26 |
1.3742 |
1.3742 |
| 3 |
2026-02-25 |
1.3883 |
1.3883 |
| 4 |
2026-02-24 |
1.3877 |
1.3877 |
| 5 |
2026-02-13 |
1.3752 |
1.3752 |
| 6 |
2026-02-12 |
1.3828 |
1.3828 |
| 7 |
2026-02-11 |
1.3836 |
1.3836 |
| 8 |
2026-02-10 |
1.3832 |
1.3832 |
| 9 |
2026-02-09 |
1.3784 |
1.3784 |
| 10 |
2026-02-06 |
1.3717 |
1.3717 |
| 11 |
2026-02-05 |
1.3758 |
1.3758 |
| 12 |
2026-02-04 |
1.3772 |
1.3772 |
| 13 |
2026-02-03 |
1.3528 |
1.3528 |
| 14 |
2026-02-02 |
1.3243 |
1.3243 |
| 15 |
2026-01-30 |
1.3554 |
1.3554 |
| 16 |
2026-01-29 |
1.3750 |
1.3750 |
| 17 |
2026-01-28 |
1.3906 |
1.3906 |
| 18 |
2026-01-27 |
1.4028 |
1.4028 |
| 19 |
2026-01-26 |
1.4070 |
1.4070 |
| 20 |
2026-01-23 |
1.4434 |
1.4434 |
微信公众号
证券之星APP
基本资料
