华泰柏瑞中证品牌消费50ETF(517880)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
0.8715 |
0.8715 |
| 2 |
2026-02-26 |
0.8696 |
0.8696 |
| 3 |
2026-02-25 |
0.8830 |
0.8830 |
| 4 |
2026-02-24 |
0.8794 |
0.8794 |
| 5 |
2026-02-13 |
0.8841 |
0.8841 |
| 6 |
2026-02-12 |
0.8873 |
0.8873 |
| 7 |
2026-02-11 |
0.8965 |
0.8965 |
| 8 |
2026-02-10 |
0.8951 |
0.8951 |
| 9 |
2026-02-09 |
0.8953 |
0.8953 |
| 10 |
2026-02-06 |
0.8910 |
0.8910 |
| 11 |
2026-02-05 |
0.9030 |
0.9030 |
| 12 |
2026-02-04 |
0.8943 |
0.8943 |
| 13 |
2026-02-03 |
0.8830 |
0.8830 |
| 14 |
2026-02-02 |
0.8806 |
0.8806 |
| 15 |
2026-01-30 |
0.8840 |
0.8840 |
| 16 |
2026-01-29 |
0.9020 |
0.9020 |
| 17 |
2026-01-28 |
0.8768 |
0.8768 |
| 18 |
2026-01-27 |
0.8748 |
0.8748 |
| 19 |
2026-01-26 |
0.8751 |
0.8751 |
| 20 |
2026-01-23 |
0.8806 |
0.8806 |
微信公众号
证券之星APP
基本资料
