港股通红利ETF易方达(520810)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
0.9677 |
0.9917 |
| 2 |
2026-10-22 |
0.9679 |
0.9919 |
| 3 |
2026-10-21 |
0.9895 |
1.0135 |
| 4 |
2026-10-20 |
0.9969 |
1.0209 |
| 5 |
2026-10-19 |
1.0135 |
1.0325 |
| 6 |
2026-10-16 |
1.0137 |
1.0327 |
| 7 |
2026-10-15 |
1.0170 |
1.0360 |
| 8 |
2026-10-14 |
1.0299 |
1.0489 |
| 9 |
2026-10-13 |
1.0339 |
1.0529 |
| 10 |
2026-10-12 |
1.0230 |
1.0420 |
| 11 |
2026-10-09 |
1.0159 |
1.0349 |
| 12 |
2026-10-08 |
1.0050 |
1.0240 |
| 13 |
2026-09-30 |
1.0139 |
1.0329 |
| 14 |
2026-09-29 |
1.0082 |
1.0272 |
| 15 |
2026-09-28 |
1.0136 |
1.0326 |
| 16 |
2026-09-24 |
1.0118 |
1.0308 |
| 17 |
2026-09-23 |
1.0069 |
1.0259 |
| 18 |
2026-09-22 |
1.0143 |
1.0333 |
| 19 |
2026-09-21 |
1.0238 |
1.0428 |
| 20 |
2026-09-18 |
1.0106 |
1.0296 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
