港股通红利低波ETF华泰柏瑞(520890)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-28 |
1.3508 |
1.3508 |
| 2 |
2026-07-27 |
1.3383 |
1.3383 |
| 3 |
2026-07-24 |
1.3350 |
1.3350 |
| 4 |
2026-07-23 |
1.3453 |
1.3453 |
| 5 |
2026-07-22 |
1.3298 |
1.3298 |
| 6 |
2026-07-21 |
1.3257 |
1.3257 |
| 7 |
2026-07-20 |
1.3317 |
1.3317 |
| 8 |
2026-07-17 |
1.3017 |
1.3017 |
| 9 |
2026-07-16 |
1.2981 |
1.2981 |
| 10 |
2026-07-15 |
1.2922 |
1.2922 |
| 11 |
2026-07-14 |
1.2812 |
1.2812 |
| 12 |
2026-07-13 |
1.2675 |
1.2675 |
| 13 |
2026-07-10 |
1.2600 |
1.2600 |
| 14 |
2026-07-09 |
1.2544 |
1.2544 |
| 15 |
2026-07-08 |
1.2649 |
1.2649 |
| 16 |
2026-07-07 |
1.2439 |
1.2439 |
| 17 |
2026-07-06 |
1.2531 |
1.2531 |
| 18 |
2026-07-03 |
1.2428 |
1.2428 |
| 19 |
2026-07-02 |
1.2238 |
1.2238 |
| 20 |
2026-07-01 |
1.2125 |
1.2125 |
微信公众号
证券之星APP
基本资料
