港股通恒生ETF华安(520940)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
0.9974 |
0.9974 |
| 2 |
2026-07-23 |
1.0063 |
1.0063 |
| 3 |
2026-07-22 |
0.9939 |
0.9939 |
| 4 |
2026-07-21 |
1.0016 |
1.0016 |
| 5 |
2026-07-20 |
1.0018 |
1.0018 |
| 6 |
2026-07-17 |
0.9802 |
0.9802 |
| 7 |
2026-07-16 |
0.9980 |
0.9980 |
| 8 |
2026-07-15 |
0.9852 |
0.9852 |
| 9 |
2026-07-14 |
0.9733 |
0.9733 |
| 10 |
2026-07-13 |
0.9666 |
0.9666 |
| 11 |
2026-07-10 |
0.9665 |
0.9665 |
| 12 |
2026-07-09 |
0.9609 |
0.9609 |
| 13 |
2026-07-08 |
0.9670 |
0.9670 |
| 14 |
2026-07-07 |
0.9406 |
0.9406 |
| 15 |
2026-07-06 |
0.9449 |
0.9449 |
| 16 |
2026-07-03 |
0.9345 |
0.9345 |
| 17 |
2026-07-02 |
0.9244 |
0.9244 |
| 18 |
2026-07-01 |
0.9158 |
0.9158 |
| 19 |
2026-06-30 |
0.9165 |
0.9165 |
| 20 |
2026-06-29 |
0.9224 |
0.9224 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
