中证500现金流ETF华夏(560120)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.2266 |
1.2266 |
| 2 |
2026-06-04 |
1.2407 |
1.2407 |
| 3 |
2026-06-03 |
1.2627 |
1.2627 |
| 4 |
2026-06-02 |
1.2652 |
1.2652 |
| 5 |
2026-06-01 |
1.2654 |
1.2654 |
| 6 |
2026-05-29 |
1.2604 |
1.2604 |
| 7 |
2026-05-28 |
1.2572 |
1.2572 |
| 8 |
2026-05-27 |
1.2641 |
1.2641 |
| 9 |
2026-05-26 |
1.2758 |
1.2758 |
| 10 |
2026-05-25 |
1.2598 |
1.2598 |
| 11 |
2026-05-22 |
1.2555 |
1.2555 |
| 12 |
2026-05-21 |
1.2448 |
1.2448 |
| 13 |
2026-05-20 |
1.2667 |
1.2667 |
| 14 |
2026-05-19 |
1.2794 |
1.2794 |
| 15 |
2026-05-18 |
1.2697 |
1.2697 |
| 16 |
2026-05-15 |
1.2906 |
1.2906 |
| 17 |
2026-05-14 |
1.3079 |
1.3079 |
| 18 |
2026-05-13 |
1.3251 |
1.3251 |
| 19 |
2026-05-12 |
1.3228 |
1.3228 |
| 20 |
2026-05-11 |
1.3314 |
1.3314 |
微信公众号
证券之星APP
基本资料
