国联安中证A500红利低波ETF(560570)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.0453 |
1.0453 |
| 2 |
2025-11-13 |
1.0523 |
1.0523 |
| 3 |
2025-11-12 |
1.0509 |
1.0509 |
| 4 |
2025-11-11 |
1.0502 |
1.0502 |
| 5 |
2025-11-10 |
1.0486 |
1.0486 |
| 6 |
2025-11-07 |
1.0411 |
1.0411 |
| 7 |
2025-11-06 |
1.0355 |
1.0355 |
| 8 |
2025-11-05 |
1.0278 |
1.0278 |
| 9 |
2025-11-04 |
1.0250 |
1.0250 |
| 10 |
2025-11-03 |
1.0203 |
1.0203 |
| 11 |
2025-10-31 |
1.0107 |
1.0107 |
| 12 |
2025-10-30 |
1.0182 |
1.0182 |
| 13 |
2025-10-29 |
1.0178 |
1.0178 |
| 14 |
2025-10-28 |
1.0192 |
1.0192 |
| 15 |
2025-10-27 |
1.0236 |
1.0236 |
| 16 |
2025-10-24 |
1.0175 |
1.0175 |
| 17 |
2025-10-23 |
1.0214 |
1.0214 |
| 18 |
2025-10-22 |
1.0137 |
1.0137 |
| 19 |
2025-10-21 |
1.0105 |
1.0105 |
| 20 |
2025-10-20 |
1.0053 |
1.0053 |
微信公众号
证券之星APP
基本资料
