华安中证A500增强策略ETF(561090)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.1764 |
1.1764 |
| 2 |
2025-11-13 |
1.1946 |
1.1946 |
| 3 |
2025-11-12 |
1.1775 |
1.1775 |
| 4 |
2025-11-11 |
1.1830 |
1.1830 |
| 5 |
2025-11-10 |
1.1880 |
1.1880 |
| 6 |
2025-11-07 |
1.1816 |
1.1816 |
| 7 |
2025-11-06 |
1.1805 |
1.1805 |
| 8 |
2025-11-05 |
1.1644 |
1.1644 |
| 9 |
2025-11-04 |
1.1586 |
1.1586 |
| 10 |
2025-11-03 |
1.1724 |
1.1724 |
| 11 |
2025-10-31 |
1.1694 |
1.1694 |
| 12 |
2025-10-30 |
1.1777 |
1.1777 |
| 13 |
2025-10-29 |
1.1836 |
1.1836 |
| 14 |
2025-10-28 |
1.1670 |
1.1670 |
| 15 |
2025-10-27 |
1.1737 |
1.1737 |
| 16 |
2025-10-24 |
1.1606 |
1.1606 |
| 17 |
2025-10-23 |
1.1478 |
1.1478 |
| 18 |
2025-10-22 |
1.1437 |
1.1437 |
| 19 |
2025-10-21 |
1.1471 |
1.1471 |
| 20 |
2025-10-20 |
1.1313 |
1.1313 |
微信公众号
证券之星APP
基本资料
