易方达中证信息安全主题ETF(562920)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0216 |
1.0216 |
| 2 |
2025-12-25 |
1.0133 |
1.0133 |
| 3 |
2025-12-24 |
1.0054 |
1.0054 |
| 4 |
2025-12-23 |
0.9954 |
0.9954 |
| 5 |
2025-12-22 |
1.0024 |
1.0024 |
| 6 |
2025-12-19 |
0.9925 |
0.9925 |
| 7 |
2025-12-18 |
0.9866 |
0.9866 |
| 8 |
2025-12-17 |
0.9920 |
0.9920 |
| 9 |
2025-12-16 |
0.9802 |
0.9802 |
| 10 |
2025-12-15 |
0.9948 |
0.9948 |
| 11 |
2025-12-12 |
1.0098 |
1.0098 |
| 12 |
2025-12-11 |
1.0040 |
1.0040 |
| 13 |
2025-12-10 |
1.0215 |
1.0215 |
| 14 |
2025-12-09 |
1.0317 |
1.0317 |
| 15 |
2025-12-08 |
1.0397 |
1.0397 |
| 16 |
2025-12-05 |
1.0241 |
1.0241 |
| 17 |
2025-12-04 |
1.0150 |
1.0150 |
| 18 |
2025-12-03 |
1.0137 |
1.0137 |
| 19 |
2025-12-02 |
1.0349 |
1.0349 |
| 20 |
2025-12-01 |
1.0475 |
1.0475 |
微信公众号
证券之星APP
基本资料
