易方达中证信息安全主题ETF(562920)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.0450 |
1.0450 |
| 2 |
2026-03-03 |
1.0509 |
1.0509 |
| 3 |
2026-03-02 |
1.1111 |
1.1111 |
| 4 |
2026-02-27 |
1.1412 |
1.1412 |
| 5 |
2026-02-26 |
1.1236 |
1.1236 |
| 6 |
2026-02-25 |
1.1190 |
1.1190 |
| 7 |
2026-02-24 |
1.1210 |
1.1210 |
| 8 |
2026-02-13 |
1.1580 |
1.1580 |
| 9 |
2026-02-12 |
1.1589 |
1.1589 |
| 10 |
2026-02-11 |
1.1344 |
1.1344 |
| 11 |
2026-02-10 |
1.1295 |
1.1295 |
| 12 |
2026-02-09 |
1.1223 |
1.1223 |
| 13 |
2026-02-06 |
1.0850 |
1.0850 |
| 14 |
2026-02-05 |
1.0897 |
1.0897 |
| 15 |
2026-02-04 |
1.0938 |
1.0938 |
| 16 |
2026-02-03 |
1.1152 |
1.1152 |
| 17 |
2026-02-02 |
1.0798 |
1.0798 |
| 18 |
2026-01-30 |
1.1077 |
1.1077 |
| 19 |
2026-01-29 |
1.1322 |
1.1322 |
| 20 |
2026-01-28 |
1.1374 |
1.1374 |
微信公众号
证券之星APP
基本资料
