易方达中证消费电子主题ETF(562950)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.2454 |
1.2454 |
| 2 |
2025-12-25 |
1.2536 |
1.2536 |
| 3 |
2025-12-24 |
1.2506 |
1.2506 |
| 4 |
2025-12-23 |
1.2197 |
1.2197 |
| 5 |
2025-12-22 |
1.2124 |
1.2124 |
| 6 |
2025-12-19 |
1.1803 |
1.1803 |
| 7 |
2025-12-18 |
1.1811 |
1.1811 |
| 8 |
2025-12-17 |
1.2047 |
1.2047 |
| 9 |
2025-12-16 |
1.1697 |
1.1697 |
| 10 |
2025-12-15 |
1.1864 |
1.1864 |
| 11 |
2025-12-12 |
1.2228 |
1.2228 |
| 12 |
2025-12-11 |
1.2088 |
1.2088 |
| 13 |
2025-12-10 |
1.2315 |
1.2315 |
| 14 |
2025-12-09 |
1.2386 |
1.2386 |
| 15 |
2025-12-08 |
1.2292 |
1.2292 |
| 16 |
2025-12-05 |
1.1995 |
1.1995 |
| 17 |
2025-12-04 |
1.1937 |
1.1937 |
| 18 |
2025-12-03 |
1.1862 |
1.1862 |
| 19 |
2025-12-02 |
1.1971 |
1.1971 |
| 20 |
2025-12-01 |
1.2036 |
1.2036 |
微信公众号
证券之星APP
基本资料
