易方达中证消费电子主题ETF(562950)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-05 |
1.2541 |
1.2541 |
| 2 |
2026-03-04 |
1.2342 |
1.2342 |
| 3 |
2026-03-03 |
1.2424 |
1.2424 |
| 4 |
2026-03-02 |
1.2972 |
1.2972 |
| 5 |
2026-02-27 |
1.3112 |
1.3112 |
| 6 |
2026-02-26 |
1.3210 |
1.3210 |
| 7 |
2026-02-25 |
1.3041 |
1.3041 |
| 8 |
2026-02-24 |
1.2954 |
1.2954 |
| 9 |
2026-02-13 |
1.2730 |
1.2730 |
| 10 |
2026-02-12 |
1.2807 |
1.2807 |
| 11 |
2026-02-11 |
1.2609 |
1.2609 |
| 12 |
2026-02-10 |
1.2767 |
1.2767 |
| 13 |
2026-02-09 |
1.2700 |
1.2700 |
| 14 |
2026-02-06 |
1.2336 |
1.2336 |
| 15 |
2026-02-05 |
1.2404 |
1.2404 |
| 16 |
2026-02-04 |
1.2577 |
1.2577 |
| 17 |
2026-02-03 |
1.2847 |
1.2847 |
| 18 |
2026-02-02 |
1.2673 |
1.2673 |
| 19 |
2026-01-30 |
1.3132 |
1.3132 |
| 20 |
2026-01-29 |
1.3004 |
1.3004 |
微信公众号
证券之星APP
基本资料
