中证500增强ETF易方达(563030)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.3715 |
1.3715 |
| 2 |
2026-10-22 |
1.3357 |
1.3357 |
| 3 |
2026-10-21 |
1.3713 |
1.3713 |
| 4 |
2026-10-20 |
1.3736 |
1.3736 |
| 5 |
2026-10-19 |
1.3684 |
1.3684 |
| 6 |
2026-10-16 |
1.3618 |
1.3618 |
| 7 |
2026-10-15 |
1.3597 |
1.3597 |
| 8 |
2026-10-14 |
1.4014 |
1.4014 |
| 9 |
2026-10-13 |
1.4216 |
1.4216 |
| 10 |
2026-10-12 |
1.4260 |
1.4260 |
| 11 |
2026-10-09 |
1.4619 |
1.4619 |
| 12 |
2026-10-08 |
1.4605 |
1.4605 |
| 13 |
2026-09-30 |
1.5015 |
1.5015 |
| 14 |
2026-09-29 |
1.4998 |
1.4998 |
| 15 |
2026-09-28 |
1.4903 |
1.4903 |
| 16 |
2026-09-24 |
1.5359 |
1.5359 |
| 17 |
2026-09-23 |
1.5734 |
1.5734 |
| 18 |
2026-09-22 |
1.5819 |
1.5819 |
| 19 |
2026-09-21 |
1.5817 |
1.5817 |
| 20 |
2026-09-18 |
1.5733 |
1.5733 |
微信公众号
证券之星APP
基本资料
