易方达中证500增强策略ETF(563030)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.3539 |
1.3539 |
| 2 |
2025-12-25 |
1.3461 |
1.3461 |
| 3 |
2025-12-24 |
1.3383 |
1.3383 |
| 4 |
2025-12-23 |
1.3252 |
1.3252 |
| 5 |
2025-12-22 |
1.3199 |
1.3199 |
| 6 |
2025-12-19 |
1.3057 |
1.3057 |
| 7 |
2025-12-18 |
1.2973 |
1.2973 |
| 8 |
2025-12-17 |
1.3024 |
1.3024 |
| 9 |
2025-12-16 |
1.2788 |
1.2788 |
| 10 |
2025-12-15 |
1.2979 |
1.2979 |
| 11 |
2025-12-12 |
1.3109 |
1.3109 |
| 12 |
2025-12-11 |
1.2944 |
1.2944 |
| 13 |
2025-12-10 |
1.3053 |
1.3053 |
| 14 |
2025-12-09 |
1.3008 |
1.3008 |
| 15 |
2025-12-08 |
1.3076 |
1.3076 |
| 16 |
2025-12-05 |
1.2958 |
1.2958 |
| 17 |
2025-12-04 |
1.2806 |
1.2806 |
| 18 |
2025-12-03 |
1.2777 |
1.2777 |
| 19 |
2025-12-02 |
1.2808 |
1.2808 |
| 20 |
2025-12-01 |
1.2900 |
1.2900 |
微信公众号
证券之星APP
基本资料
