易方达中证A500红利低波动ETF(563510)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-05 |
1.0243 |
1.0243 |
| 2 |
2026-03-04 |
1.0247 |
1.0247 |
| 3 |
2026-03-03 |
1.0355 |
1.0355 |
| 4 |
2026-03-02 |
1.0245 |
1.0245 |
| 5 |
2026-02-27 |
1.0093 |
1.0093 |
| 6 |
2026-02-26 |
1.0052 |
1.0052 |
| 7 |
2026-02-25 |
1.0085 |
1.0085 |
| 8 |
2026-02-24 |
1.0091 |
1.0091 |
| 9 |
2026-02-13 |
0.9958 |
0.9958 |
| 10 |
2026-02-12 |
1.0096 |
1.0096 |
| 11 |
2026-02-11 |
1.0137 |
1.0137 |
| 12 |
2026-02-10 |
1.0113 |
1.0113 |
| 13 |
2026-02-09 |
1.0101 |
1.0101 |
| 14 |
2026-02-06 |
1.0035 |
1.0035 |
| 15 |
2026-02-05 |
1.0045 |
1.0045 |
| 16 |
2026-02-04 |
1.0021 |
1.0021 |
| 17 |
2026-02-03 |
0.9853 |
0.9853 |
| 18 |
2026-02-02 |
0.9831 |
0.9831 |
| 19 |
2026-01-30 |
0.9974 |
0.9974 |
| 20 |
2026-01-29 |
1.0041 |
1.0041 |
微信公众号
证券之星APP
基本资料
