国联安中证A500增强ETF(563630)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-06 |
1.2726 |
1.2726 |
| 2 |
2026-03-05 |
1.2703 |
1.2703 |
| 3 |
2026-03-04 |
1.2605 |
1.2605 |
| 4 |
2026-03-03 |
1.2726 |
1.2726 |
| 5 |
2026-03-02 |
1.3019 |
1.3019 |
| 6 |
2026-02-27 |
1.2969 |
1.2969 |
| 7 |
2026-02-26 |
1.2982 |
1.2982 |
| 8 |
2026-02-25 |
1.2991 |
1.2991 |
| 9 |
2026-02-24 |
1.2856 |
1.2856 |
| 10 |
2026-02-13 |
1.2709 |
1.2709 |
| 11 |
2026-02-12 |
1.2889 |
1.2889 |
| 12 |
2026-02-11 |
1.2829 |
1.2829 |
| 13 |
2026-02-10 |
1.2837 |
1.2837 |
| 14 |
2026-02-09 |
1.2818 |
1.2818 |
| 15 |
2026-02-06 |
1.2596 |
1.2596 |
| 16 |
2026-02-05 |
1.2625 |
1.2625 |
| 17 |
2026-02-04 |
1.2772 |
1.2772 |
| 18 |
2026-02-03 |
1.2705 |
1.2705 |
| 19 |
2026-02-02 |
1.2499 |
1.2499 |
| 20 |
2026-01-30 |
1.2850 |
1.2850 |
微信公众号
证券之星APP
基本资料
