易方达证券保险ETF联接A(000950)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-10 |
1.0808 |
1.0808 |
| 2 |
2026-04-09 |
1.0550 |
1.0550 |
| 3 |
2026-04-08 |
1.0758 |
1.0758 |
| 4 |
2026-04-07 |
1.0344 |
1.0344 |
| 5 |
2026-04-03 |
1.0405 |
1.0405 |
| 6 |
2026-04-02 |
1.0457 |
1.0457 |
| 7 |
2026-04-01 |
1.0619 |
1.0619 |
| 8 |
2026-03-31 |
1.0429 |
1.0429 |
| 9 |
2026-03-30 |
1.0454 |
1.0454 |
| 10 |
2026-03-27 |
1.0545 |
1.0545 |
| 11 |
2026-03-26 |
1.0507 |
1.0507 |
| 12 |
2026-03-25 |
1.0810 |
1.0810 |
| 13 |
2026-03-24 |
1.0689 |
1.0689 |
| 14 |
2026-03-23 |
1.0602 |
1.0602 |
| 15 |
2026-03-20 |
1.1007 |
1.1007 |
| 16 |
2026-03-19 |
1.1191 |
1.1191 |
| 17 |
2026-03-18 |
1.1357 |
1.1357 |
| 18 |
2026-03-17 |
1.1362 |
1.1362 |
| 19 |
2026-03-16 |
1.1182 |
1.1182 |
| 20 |
2026-03-13 |
1.1227 |
1.1227 |
微信公众号
证券之星APP
基本资料
