华安中债1-5年国开行债券ETF联接C(009657)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-15 |
1.1210 |
1.1830 |
| 2 |
2026-04-14 |
1.1205 |
1.1825 |
| 3 |
2026-04-13 |
1.1205 |
1.1825 |
| 4 |
2026-04-10 |
1.1203 |
1.1823 |
| 5 |
2026-04-09 |
1.1202 |
1.1822 |
| 6 |
2026-04-08 |
1.1205 |
1.1825 |
| 7 |
2026-04-07 |
1.1216 |
1.1836 |
| 8 |
2026-04-03 |
1.1216 |
1.1836 |
| 9 |
2026-04-02 |
1.1211 |
1.1831 |
| 10 |
2026-04-01 |
1.1209 |
1.1829 |
| 11 |
2026-03-31 |
1.1212 |
1.1832 |
| 12 |
2026-03-30 |
1.1213 |
1.1833 |
| 13 |
2026-03-27 |
1.1206 |
1.1826 |
| 14 |
2026-03-26 |
1.1204 |
1.1824 |
| 15 |
2026-03-25 |
1.1203 |
1.1823 |
| 16 |
2026-03-24 |
1.1203 |
1.1823 |
| 17 |
2026-03-23 |
1.1203 |
1.1823 |
| 18 |
2026-03-20 |
1.1204 |
1.1824 |
| 19 |
2026-03-19 |
1.1203 |
1.1823 |
| 20 |
2026-03-18 |
1.1202 |
1.1822 |
微信公众号
证券之星APP
基本资料
