鹏华中证港股通消费ETF联接C(016953)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-08 |
1.1304 |
1.1304 |
| 2 |
2026-04-07 |
1.1125 |
1.1125 |
| 3 |
2026-04-03 |
1.1136 |
1.1136 |
| 4 |
2026-04-02 |
1.1128 |
1.1128 |
| 5 |
2026-04-01 |
1.1140 |
1.1140 |
| 6 |
2026-03-31 |
1.1005 |
1.1005 |
| 7 |
2026-03-30 |
1.1003 |
1.1003 |
| 8 |
2026-03-27 |
1.1140 |
1.1140 |
| 9 |
2026-03-26 |
1.1071 |
1.1071 |
| 10 |
2026-03-25 |
1.1365 |
1.1365 |
| 11 |
2026-03-24 |
1.1575 |
1.1575 |
| 12 |
2026-03-23 |
1.1223 |
1.1223 |
| 13 |
2026-03-20 |
1.1538 |
1.1538 |
| 14 |
2026-03-19 |
1.1598 |
1.1598 |
| 15 |
2026-03-18 |
1.1843 |
1.1843 |
| 16 |
2026-03-17 |
1.1855 |
1.1855 |
| 17 |
2026-03-16 |
1.1755 |
1.1755 |
| 18 |
2026-03-13 |
1.1619 |
1.1619 |
| 19 |
2026-03-12 |
1.1753 |
1.1753 |
| 20 |
2026-03-11 |
1.1833 |
1.1833 |
微信公众号
证券之星APP
基本资料
