华安三菱日联日经225ETF发起式联接(QDII)C(020713)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-11 |
1.3529 |
1.3529 |
| 2 |
2026-06-10 |
1.3569 |
1.3569 |
| 3 |
2026-06-09 |
1.3790 |
1.3790 |
| 4 |
2026-06-08 |
1.3540 |
1.3540 |
| 5 |
2026-06-05 |
1.4076 |
1.4076 |
| 6 |
2026-06-04 |
1.4240 |
1.4240 |
| 7 |
2026-06-03 |
1.4420 |
1.4420 |
| 8 |
2026-06-02 |
1.4102 |
1.4102 |
| 9 |
2026-06-01 |
1.4160 |
1.4160 |
| 10 |
2026-05-29 |
1.4054 |
1.4054 |
| 11 |
2026-05-28 |
1.3734 |
1.3734 |
| 12 |
2026-05-27 |
1.3850 |
1.3850 |
| 13 |
2026-05-26 |
1.3878 |
1.3878 |
| 14 |
2026-05-25 |
1.3919 |
1.3919 |
| 15 |
2026-05-22 |
1.3515 |
1.3515 |
| 16 |
2026-05-21 |
1.3187 |
1.3187 |
| 17 |
2026-05-20 |
1.2830 |
1.2830 |
| 18 |
2026-05-19 |
1.3008 |
1.3008 |
| 19 |
2026-05-18 |
1.3062 |
1.3062 |
| 20 |
2026-05-15 |
1.3222 |
1.3222 |
微信公众号
证券之星APP
基本资料
