中银中证港股通高股息投资指数A(023104)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-22 |
1.0316 |
1.0316 |
| 2 |
2026-04-21 |
1.0448 |
1.0448 |
| 3 |
2026-04-20 |
1.0304 |
1.0304 |
| 4 |
2026-04-17 |
1.0301 |
1.0301 |
| 5 |
2026-04-16 |
1.0344 |
1.0344 |
| 6 |
2026-04-15 |
1.0316 |
1.0316 |
| 7 |
2026-04-14 |
1.0386 |
1.0386 |
| 8 |
2026-04-13 |
1.0372 |
1.0372 |
| 9 |
2026-04-10 |
1.0371 |
1.0371 |
| 10 |
2026-04-09 |
1.0300 |
1.0300 |
| 11 |
2026-04-08 |
1.0298 |
1.0298 |
| 12 |
2026-04-07 |
1.0241 |
1.0241 |
| 13 |
2026-04-03 |
1.0250 |
1.0250 |
| 14 |
2026-04-02 |
1.0243 |
1.0243 |
| 15 |
2026-04-01 |
1.0232 |
1.0232 |
| 16 |
2026-03-31 |
1.0148 |
1.0148 |
| 17 |
2026-03-30 |
1.0270 |
1.0270 |
| 18 |
2026-03-27 |
1.0279 |
1.0279 |
| 19 |
2026-03-26 |
1.0224 |
1.0224 |
| 20 |
2026-03-25 |
1.0261 |
1.0261 |
微信公众号
证券之星APP
基本资料
