中银中证港股通高股息投资指数A(023104)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-12 |
1.0776 |
1.0776 |
| 2 |
2025-11-11 |
1.0657 |
1.0657 |
| 3 |
2025-11-10 |
1.0655 |
1.0655 |
| 4 |
2025-11-07 |
1.0527 |
1.0527 |
| 5 |
2025-11-06 |
1.0479 |
1.0479 |
| 6 |
2025-11-05 |
1.0348 |
1.0348 |
| 7 |
2025-11-04 |
1.0342 |
1.0342 |
| 8 |
2025-11-03 |
1.0352 |
1.0352 |
| 9 |
2025-10-31 |
1.0147 |
1.0147 |
| 10 |
2025-10-30 |
1.0265 |
1.0265 |
| 11 |
2025-10-29 |
1.0228 |
1.0228 |
| 12 |
2025-10-28 |
1.0231 |
1.0231 |
| 13 |
2025-10-27 |
1.0262 |
1.0262 |
| 14 |
2025-10-24 |
1.0185 |
1.0185 |
| 15 |
2025-10-23 |
1.0172 |
1.0172 |
| 16 |
2025-10-22 |
1.0087 |
1.0087 |
| 17 |
2025-10-21 |
1.0075 |
1.0075 |
| 18 |
2025-10-20 |
1.0091 |
1.0091 |
| 19 |
2025-10-17 |
0.9991 |
0.9991 |
| 20 |
2025-10-16 |
1.0117 |
1.0117 |
微信公众号
证券之星APP
基本资料
