中银中证港股通高股息投资指数C(023105)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-12 |
1.0766 |
1.0766 |
| 2 |
2025-11-11 |
1.0648 |
1.0648 |
| 3 |
2025-11-10 |
1.0646 |
1.0646 |
| 4 |
2025-11-07 |
1.0518 |
1.0518 |
| 5 |
2025-11-06 |
1.0470 |
1.0470 |
| 6 |
2025-11-05 |
1.0339 |
1.0339 |
| 7 |
2025-11-04 |
1.0333 |
1.0333 |
| 8 |
2025-11-03 |
1.0343 |
1.0343 |
| 9 |
2025-10-31 |
1.0139 |
1.0139 |
| 10 |
2025-10-30 |
1.0257 |
1.0257 |
| 11 |
2025-10-29 |
1.0219 |
1.0219 |
| 12 |
2025-10-28 |
1.0223 |
1.0223 |
| 13 |
2025-10-27 |
1.0253 |
1.0253 |
| 14 |
2025-10-24 |
1.0177 |
1.0177 |
| 15 |
2025-10-23 |
1.0164 |
1.0164 |
| 16 |
2025-10-22 |
1.0080 |
1.0080 |
| 17 |
2025-10-21 |
1.0067 |
1.0067 |
| 18 |
2025-10-20 |
1.0083 |
1.0083 |
| 19 |
2025-10-17 |
0.9984 |
0.9984 |
| 20 |
2025-10-16 |
1.0110 |
1.0110 |
微信公众号
证券之星APP
基本资料
