前海开源中证500等权ETF联接A(023444)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-13 |
1.1527 |
1.1527 |
| 2 |
2025-11-12 |
1.1379 |
1.1379 |
| 3 |
2025-11-11 |
1.1446 |
1.1446 |
| 4 |
2025-11-10 |
1.1494 |
1.1494 |
| 5 |
2025-11-07 |
1.1454 |
1.1454 |
| 6 |
2025-11-06 |
1.1454 |
1.1454 |
| 7 |
2025-11-05 |
1.1295 |
1.1295 |
| 8 |
2025-11-04 |
1.1242 |
1.1242 |
| 9 |
2025-11-03 |
1.1422 |
1.1422 |
| 10 |
2025-10-31 |
1.1418 |
1.1418 |
| 11 |
2025-10-30 |
1.1485 |
1.1485 |
| 12 |
2025-10-29 |
1.1609 |
1.1609 |
| 13 |
2025-10-28 |
1.1419 |
1.1419 |
| 14 |
2025-10-27 |
1.1463 |
1.1463 |
| 15 |
2025-10-24 |
1.1297 |
1.1297 |
| 16 |
2025-10-23 |
1.1145 |
1.1145 |
| 17 |
2025-10-22 |
1.1133 |
1.1133 |
| 18 |
2025-10-21 |
1.1215 |
1.1215 |
| 19 |
2025-10-20 |
1.1044 |
1.1044 |
| 20 |
2025-10-17 |
1.0968 |
1.0968 |
微信公众号
证券之星APP
基本资料
