国泰MSCI中国A股ESG通用ETF(159621)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-11 |
1.1839 |
1.1839 |
| 2 |
2025-11-10 |
1.1922 |
1.1922 |
| 3 |
2025-11-07 |
1.1880 |
1.1880 |
| 4 |
2025-11-06 |
1.1928 |
1.1928 |
| 5 |
2025-11-05 |
1.1794 |
1.1794 |
| 6 |
2025-11-04 |
1.1763 |
1.1763 |
| 7 |
2025-11-03 |
1.1832 |
1.1832 |
| 8 |
2025-10-31 |
1.1787 |
1.1787 |
| 9 |
2025-10-30 |
1.1959 |
1.1959 |
| 10 |
2025-10-29 |
1.2044 |
1.2044 |
| 11 |
2025-10-28 |
1.1893 |
1.1893 |
| 12 |
2025-10-27 |
1.1934 |
1.1934 |
| 13 |
2025-10-24 |
1.1801 |
1.1801 |
| 14 |
2025-10-23 |
1.1672 |
1.1672 |
| 15 |
2025-10-22 |
1.1627 |
1.1627 |
| 16 |
2025-10-21 |
1.1657 |
1.1657 |
| 17 |
2025-10-20 |
1.1491 |
1.1491 |
| 18 |
2025-10-17 |
1.1426 |
1.1426 |
| 19 |
2025-10-16 |
1.1685 |
1.1685 |
| 20 |
2025-10-15 |
1.1637 |
1.1637 |
微信公众号
证券之星APP
基本资料
