港股通50ETF华夏(159711)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-24 |
1.3657 |
1.3657 |
| 2 |
2026-04-23 |
1.3633 |
1.3633 |
| 3 |
2026-04-22 |
1.3756 |
1.3756 |
| 4 |
2026-04-21 |
1.3895 |
1.3895 |
| 5 |
2026-04-20 |
1.3840 |
1.3840 |
| 6 |
2026-04-17 |
1.3730 |
1.3730 |
| 7 |
2026-04-16 |
1.3819 |
1.3819 |
| 8 |
2026-04-15 |
1.3585 |
1.3585 |
| 9 |
2026-04-14 |
1.3565 |
1.3565 |
| 10 |
2026-04-13 |
1.3459 |
1.3459 |
| 11 |
2026-04-10 |
1.3574 |
1.3574 |
| 12 |
2026-04-09 |
1.3505 |
1.3505 |
| 13 |
2026-04-08 |
1.3566 |
1.3566 |
| 14 |
2026-04-07 |
1.3138 |
1.3138 |
| 15 |
2026-04-03 |
1.3151 |
1.3151 |
| 16 |
2026-04-02 |
1.3141 |
1.3141 |
| 17 |
2026-04-01 |
1.3261 |
1.3261 |
| 18 |
2026-03-31 |
1.3044 |
1.3044 |
| 19 |
2026-03-30 |
1.3018 |
1.3018 |
| 20 |
2026-03-27 |
1.3121 |
1.3121 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
