港股通50ETF华夏(159711)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-12 |
1.3075 |
1.3075 |
| 2 |
2026-06-11 |
1.2841 |
1.2841 |
| 3 |
2026-06-10 |
1.2867 |
1.2867 |
| 4 |
2026-06-09 |
1.3009 |
1.3009 |
| 5 |
2026-06-08 |
1.3061 |
1.3061 |
| 6 |
2026-06-05 |
1.3161 |
1.3161 |
| 7 |
2026-06-04 |
1.3346 |
1.3346 |
| 8 |
2026-06-03 |
1.3533 |
1.3533 |
| 9 |
2026-06-02 |
1.3716 |
1.3716 |
| 10 |
2026-06-01 |
1.3361 |
1.3361 |
| 11 |
2026-05-29 |
1.3264 |
1.3264 |
| 12 |
2026-05-28 |
1.3222 |
1.3222 |
| 13 |
2026-05-27 |
1.3380 |
1.3380 |
| 14 |
2026-05-26 |
1.3501 |
1.3501 |
| 15 |
2026-05-25 |
1.3509 |
1.3509 |
| 16 |
2026-05-22 |
1.3518 |
1.3518 |
| 17 |
2026-05-21 |
1.3397 |
1.3397 |
| 18 |
2026-05-20 |
1.3500 |
1.3500 |
| 19 |
2026-05-19 |
1.3582 |
1.3582 |
| 20 |
2026-05-18 |
1.3498 |
1.3498 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
