中证800ETF鹏华(159800)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-30 |
1.4764 |
1.4764 |
| 2 |
2026-04-29 |
1.4768 |
1.4768 |
| 3 |
2026-04-28 |
1.4587 |
1.4587 |
| 4 |
2026-04-27 |
1.4662 |
1.4662 |
| 5 |
2026-04-24 |
1.4634 |
1.4634 |
| 6 |
2026-04-23 |
1.4692 |
1.4692 |
| 7 |
2026-04-22 |
1.4759 |
1.4759 |
| 8 |
2026-04-21 |
1.4632 |
1.4632 |
| 9 |
2026-04-20 |
1.4618 |
1.4618 |
| 10 |
2026-04-17 |
1.4520 |
1.4520 |
| 11 |
2026-04-16 |
1.4521 |
1.4521 |
| 12 |
2026-04-15 |
1.4345 |
1.4345 |
| 13 |
2026-04-14 |
1.4402 |
1.4402 |
| 14 |
2026-04-13 |
1.4221 |
1.4221 |
| 15 |
2026-04-10 |
1.4203 |
1.4203 |
| 16 |
2026-04-09 |
1.4018 |
1.4018 |
| 17 |
2026-04-08 |
1.4103 |
1.4103 |
| 18 |
2026-04-07 |
1.3587 |
1.3587 |
| 19 |
2026-04-03 |
1.3571 |
1.3571 |
| 20 |
2026-04-02 |
1.3688 |
1.3688 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
