易方达MSCI中国A股ETF(512090)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-11 |
1.9286 |
1.9286 |
| 2 |
2025-11-10 |
1.9462 |
1.9462 |
| 3 |
2025-11-07 |
1.9381 |
1.9381 |
| 4 |
2025-11-06 |
1.9445 |
1.9445 |
| 5 |
2025-11-05 |
1.9175 |
1.9175 |
| 6 |
2025-11-04 |
1.9131 |
1.9131 |
| 7 |
2025-11-03 |
1.9297 |
1.9297 |
| 8 |
2025-10-31 |
1.9228 |
1.9228 |
| 9 |
2025-10-30 |
1.9508 |
1.9508 |
| 10 |
2025-10-29 |
1.9665 |
1.9665 |
| 11 |
2025-10-28 |
1.9413 |
1.9413 |
| 12 |
2025-10-27 |
1.9494 |
1.9494 |
| 13 |
2025-10-24 |
1.9239 |
1.9239 |
| 14 |
2025-10-23 |
1.9015 |
1.9015 |
| 15 |
2025-10-22 |
1.8960 |
1.8960 |
| 16 |
2025-10-21 |
1.9026 |
1.9026 |
| 17 |
2025-10-20 |
1.8739 |
1.8739 |
| 18 |
2025-10-17 |
1.8649 |
1.8649 |
| 19 |
2025-10-16 |
1.9076 |
1.9076 |
| 20 |
2025-10-15 |
1.9048 |
1.9048 |
微信公众号
证券之星APP
基本资料
