港股通消费ETF易方达(513070)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
1.2258 |
1.2258 |
| 2 |
2026-04-16 |
1.2418 |
1.2418 |
| 3 |
2026-04-15 |
1.2319 |
1.2319 |
| 4 |
2026-04-14 |
1.2337 |
1.2337 |
| 5 |
2026-04-13 |
1.2249 |
1.2249 |
| 6 |
2026-04-10 |
1.2428 |
1.2428 |
| 7 |
2026-04-09 |
1.2386 |
1.2386 |
| 8 |
2026-04-08 |
1.2404 |
1.2404 |
| 9 |
2026-04-07 |
1.2189 |
1.2189 |
| 10 |
2026-04-03 |
1.2201 |
1.2201 |
| 11 |
2026-04-02 |
1.2192 |
1.2192 |
| 12 |
2026-04-01 |
1.2206 |
1.2206 |
| 13 |
2026-03-31 |
1.2043 |
1.2043 |
| 14 |
2026-03-30 |
1.2039 |
1.2039 |
| 15 |
2026-03-27 |
1.2203 |
1.2203 |
| 16 |
2026-03-26 |
1.2120 |
1.2120 |
| 17 |
2026-03-25 |
1.2481 |
1.2481 |
| 18 |
2026-03-24 |
1.2739 |
1.2739 |
| 19 |
2026-03-23 |
1.2298 |
1.2298 |
| 20 |
2026-03-20 |
1.2703 |
1.2703 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
