港股通100ETF华安(513900)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-09 |
0.9643 |
0.9643 |
| 2 |
2026-06-08 |
0.9691 |
0.9691 |
| 3 |
2026-06-05 |
0.9822 |
0.9822 |
| 4 |
2026-06-04 |
0.9988 |
0.9988 |
| 5 |
2026-06-03 |
1.0155 |
1.0155 |
| 6 |
2026-06-02 |
1.0326 |
1.0326 |
| 7 |
2026-06-01 |
1.0081 |
1.0081 |
| 8 |
2026-05-29 |
0.9959 |
0.9959 |
| 9 |
2026-05-28 |
0.9884 |
0.9884 |
| 10 |
2026-05-27 |
1.0027 |
1.0027 |
| 11 |
2026-05-26 |
1.0113 |
1.0113 |
| 12 |
2026-05-25 |
1.0128 |
1.0128 |
| 13 |
2026-05-22 |
1.0134 |
1.0134 |
| 14 |
2026-05-21 |
1.0060 |
1.0060 |
| 15 |
2026-05-20 |
1.0114 |
1.0114 |
| 16 |
2026-05-19 |
1.0202 |
1.0202 |
| 17 |
2026-05-18 |
1.0166 |
1.0166 |
| 18 |
2026-05-15 |
1.0303 |
1.0303 |
| 19 |
2026-05-14 |
1.0466 |
1.0466 |
| 20 |
2026-05-13 |
1.0457 |
1.0457 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
