易方达中证信息安全主题ETF(562920)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-11 |
1.0636 |
1.0636 |
| 2 |
2025-11-10 |
1.0758 |
1.0758 |
| 3 |
2025-11-07 |
1.0768 |
1.0768 |
| 4 |
2025-11-06 |
1.0989 |
1.0989 |
| 5 |
2025-11-05 |
1.0868 |
1.0868 |
| 6 |
2025-11-04 |
1.1039 |
1.1039 |
| 7 |
2025-11-03 |
1.1188 |
1.1188 |
| 8 |
2025-10-31 |
1.1061 |
1.1061 |
| 9 |
2025-10-30 |
1.1052 |
1.1052 |
| 10 |
2025-10-29 |
1.1090 |
1.1090 |
| 11 |
2025-10-28 |
1.0974 |
1.0974 |
| 12 |
2025-10-27 |
1.0946 |
1.0946 |
| 13 |
2025-10-24 |
1.0757 |
1.0757 |
| 14 |
2025-10-23 |
1.0583 |
1.0583 |
| 15 |
2025-10-22 |
1.0529 |
1.0529 |
| 16 |
2025-10-21 |
1.0606 |
1.0606 |
| 17 |
2025-10-20 |
1.0471 |
1.0471 |
| 18 |
2025-10-17 |
1.0370 |
1.0370 |
| 19 |
2025-10-16 |
1.0715 |
1.0715 |
| 20 |
2025-10-15 |
1.0897 |
1.0897 |
微信公众号
证券之星APP
基本资料
