易方达中证国新央企科技引领ETF(563050)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-11 |
1.0495 |
1.0495 |
| 2 |
2025-11-10 |
1.0631 |
1.0631 |
| 3 |
2025-11-07 |
1.0645 |
1.0645 |
| 4 |
2025-11-06 |
1.0809 |
1.0809 |
| 5 |
2025-11-05 |
1.0599 |
1.0599 |
| 6 |
2025-11-04 |
1.0658 |
1.0658 |
| 7 |
2025-11-03 |
1.0767 |
1.0767 |
| 8 |
2025-10-31 |
1.0819 |
1.0819 |
| 9 |
2025-10-30 |
1.1161 |
1.1161 |
| 10 |
2025-10-29 |
1.1295 |
1.1295 |
| 11 |
2025-10-28 |
1.1224 |
1.1224 |
| 12 |
2025-10-27 |
1.1245 |
1.1245 |
| 13 |
2025-10-24 |
1.1083 |
1.1083 |
| 14 |
2025-10-23 |
1.0752 |
1.0752 |
| 15 |
2025-10-22 |
1.0791 |
1.0791 |
| 16 |
2025-10-21 |
1.0842 |
1.0842 |
| 17 |
2025-10-20 |
1.0674 |
1.0674 |
| 18 |
2025-10-17 |
1.0695 |
1.0695 |
| 19 |
2025-10-16 |
1.1054 |
1.1054 |
| 20 |
2025-10-15 |
1.1119 |
1.1119 |
微信公众号
证券之星APP
基本资料
