央企科技ETF易方达(563050)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-15 |
1.1950 |
1.1950 |
| 2 |
2026-04-14 |
1.2078 |
1.2078 |
| 3 |
2026-04-13 |
1.1867 |
1.1867 |
| 4 |
2026-04-10 |
1.1688 |
1.1688 |
| 5 |
2026-04-09 |
1.1523 |
1.1523 |
| 6 |
2026-04-08 |
1.1451 |
1.1451 |
| 7 |
2026-04-07 |
1.0856 |
1.0856 |
| 8 |
2026-04-03 |
1.0793 |
1.0793 |
| 9 |
2026-04-02 |
1.0803 |
1.0803 |
| 10 |
2026-04-01 |
1.1063 |
1.1063 |
| 11 |
2026-03-31 |
1.0893 |
1.0893 |
| 12 |
2026-03-30 |
1.1041 |
1.1041 |
| 13 |
2026-03-27 |
1.0958 |
1.0958 |
| 14 |
2026-03-26 |
1.0909 |
1.0909 |
| 15 |
2026-03-25 |
1.1129 |
1.1129 |
| 16 |
2026-03-24 |
1.0865 |
1.0865 |
| 17 |
2026-03-23 |
1.0669 |
1.0669 |
| 18 |
2026-03-20 |
1.1221 |
1.1221 |
| 19 |
2026-03-19 |
1.1481 |
1.1481 |
| 20 |
2026-03-18 |
1.1800 |
1.1800 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
