华安CES港股通ETF联接A(005813)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
0.9394 |
0.9394 |
| 2 |
2026-07-23 |
0.9513 |
0.9513 |
| 3 |
2026-07-22 |
0.9396 |
0.9396 |
| 4 |
2026-07-21 |
0.9498 |
0.9498 |
| 5 |
2026-07-20 |
0.9501 |
0.9501 |
| 6 |
2026-07-17 |
0.9336 |
0.9336 |
| 7 |
2026-07-16 |
0.9531 |
0.9531 |
| 8 |
2026-07-15 |
0.9396 |
0.9396 |
| 9 |
2026-07-14 |
0.9232 |
0.9232 |
| 10 |
2026-07-13 |
0.9177 |
0.9177 |
| 11 |
2026-07-10 |
0.9199 |
0.9199 |
| 12 |
2026-07-09 |
0.9114 |
0.9114 |
| 13 |
2026-07-08 |
0.9186 |
0.9186 |
| 14 |
2026-07-07 |
0.8975 |
0.8975 |
| 15 |
2026-07-06 |
0.9005 |
0.9005 |
| 16 |
2026-07-03 |
0.8898 |
0.8898 |
| 17 |
2026-07-02 |
0.8775 |
0.8775 |
| 18 |
2026-07-01 |
0.8648 |
0.8648 |
| 19 |
2026-06-30 |
0.8654 |
0.8654 |
| 20 |
2026-06-29 |
0.8692 |
0.8692 |
微信公众号
证券之星APP
基本资料
