华安CES港股通ETF联接A(005813)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
0.9807 |
0.9807 |
| 2 |
2026-03-03 |
0.9971 |
0.9971 |
| 3 |
2026-03-02 |
1.0177 |
1.0177 |
| 4 |
2026-02-27 |
1.0461 |
1.0461 |
| 5 |
2026-02-26 |
1.0363 |
1.0363 |
| 6 |
2026-02-25 |
1.0478 |
1.0478 |
| 7 |
2026-02-24 |
1.0441 |
1.0441 |
| 8 |
2026-02-13 |
1.0449 |
1.0449 |
| 9 |
2026-02-12 |
1.0630 |
1.0630 |
| 10 |
2026-02-11 |
1.0731 |
1.0731 |
| 11 |
2026-02-10 |
1.0695 |
1.0695 |
| 12 |
2026-02-09 |
1.0676 |
1.0676 |
| 13 |
2026-02-06 |
1.0494 |
1.0494 |
| 14 |
2026-02-05 |
1.0660 |
1.0660 |
| 15 |
2026-02-04 |
1.0614 |
1.0614 |
| 16 |
2026-02-03 |
1.0645 |
1.0645 |
| 17 |
2026-02-02 |
1.0606 |
1.0606 |
| 18 |
2026-01-30 |
1.0802 |
1.0802 |
| 19 |
2026-01-29 |
1.1014 |
1.1014 |
| 20 |
2026-01-28 |
1.0979 |
1.0979 |
微信公众号
证券之星APP
基本资料
