华安CES港股通ETF联接A(005813)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.0242 |
1.0242 |
| 2 |
2025-12-30 |
1.0326 |
1.0326 |
| 3 |
2025-12-29 |
1.0296 |
1.0296 |
| 4 |
2025-12-26 |
1.0404 |
1.0404 |
| 5 |
2025-12-25 |
1.0408 |
1.0408 |
| 6 |
2025-12-24 |
1.0419 |
1.0419 |
| 7 |
2025-12-23 |
1.0409 |
1.0409 |
| 8 |
2025-12-22 |
1.0422 |
1.0422 |
| 9 |
2025-12-19 |
1.0386 |
1.0386 |
| 10 |
2025-12-18 |
1.0288 |
1.0288 |
| 11 |
2025-12-17 |
1.0295 |
1.0295 |
| 12 |
2025-12-16 |
1.0217 |
1.0217 |
| 13 |
2025-12-15 |
1.0343 |
1.0343 |
| 14 |
2025-12-12 |
1.0487 |
1.0487 |
| 15 |
2025-12-11 |
1.0311 |
1.0311 |
| 16 |
2025-12-10 |
1.0320 |
1.0320 |
| 17 |
2025-12-09 |
1.0256 |
1.0256 |
| 18 |
2025-12-08 |
1.0352 |
1.0352 |
| 19 |
2025-12-05 |
1.0457 |
1.0457 |
| 20 |
2025-12-04 |
1.0443 |
1.0443 |
微信公众号
证券之星APP
基本资料
