华安CES港股通ETF联接A(005813)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-09 |
0.9460 |
0.9460 |
| 2 |
2026-09-08 |
0.9492 |
0.9492 |
| 3 |
2026-09-07 |
0.9532 |
0.9532 |
| 4 |
2026-09-04 |
0.9590 |
0.9590 |
| 5 |
2026-09-03 |
0.9422 |
0.9422 |
| 6 |
2026-09-02 |
0.9435 |
0.9435 |
| 7 |
2026-09-01 |
0.9429 |
0.9429 |
| 8 |
2026-08-31 |
0.9548 |
0.9548 |
| 9 |
2026-08-28 |
0.9589 |
0.9589 |
| 10 |
2026-08-27 |
0.9597 |
0.9597 |
| 11 |
2026-08-26 |
0.9627 |
0.9627 |
| 12 |
2026-08-25 |
0.9598 |
0.9598 |
| 13 |
2026-08-24 |
0.9581 |
0.9581 |
| 14 |
2026-08-21 |
0.9778 |
0.9778 |
| 15 |
2026-08-20 |
0.9665 |
0.9665 |
| 16 |
2026-08-19 |
0.9606 |
0.9606 |
| 17 |
2026-08-18 |
0.9607 |
0.9607 |
| 18 |
2026-08-17 |
0.9608 |
0.9608 |
| 19 |
2026-08-14 |
0.9496 |
0.9496 |
| 20 |
2026-08-13 |
0.9611 |
0.9611 |
微信公众号
证券之星APP
基本资料
