华安CES港股通ETF联接C(005814)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.0139 |
1.0139 |
| 2 |
2025-12-30 |
1.0221 |
1.0221 |
| 3 |
2025-12-29 |
1.0192 |
1.0192 |
| 4 |
2025-12-26 |
1.0299 |
1.0299 |
| 5 |
2025-12-25 |
1.0303 |
1.0303 |
| 6 |
2025-12-24 |
1.0314 |
1.0314 |
| 7 |
2025-12-23 |
1.0304 |
1.0304 |
| 8 |
2025-12-22 |
1.0317 |
1.0317 |
| 9 |
2025-12-19 |
1.0282 |
1.0282 |
| 10 |
2025-12-18 |
1.0186 |
1.0186 |
| 11 |
2025-12-17 |
1.0192 |
1.0192 |
| 12 |
2025-12-16 |
1.0115 |
1.0115 |
| 13 |
2025-12-15 |
1.0240 |
1.0240 |
| 14 |
2025-12-12 |
1.0383 |
1.0383 |
| 15 |
2025-12-11 |
1.0209 |
1.0209 |
| 16 |
2025-12-10 |
1.0218 |
1.0218 |
| 17 |
2025-12-09 |
1.0154 |
1.0154 |
| 18 |
2025-12-08 |
1.0249 |
1.0249 |
| 19 |
2025-12-05 |
1.0354 |
1.0354 |
| 20 |
2025-12-04 |
1.0340 |
1.0340 |
微信公众号
证券之星APP
基本资料
