前海开源MSCI中国A股消费C(006713)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-14 |
1.3695 |
1.3695 |
| 2 |
2026-09-11 |
1.3656 |
1.3656 |
| 3 |
2026-09-10 |
1.3742 |
1.3742 |
| 4 |
2026-09-09 |
1.3916 |
1.3916 |
| 5 |
2026-09-08 |
1.4017 |
1.4017 |
| 6 |
2026-09-07 |
1.4085 |
1.4085 |
| 7 |
2026-09-04 |
1.4205 |
1.4205 |
| 8 |
2026-09-03 |
1.3979 |
1.3979 |
| 9 |
2026-09-02 |
1.3987 |
1.3987 |
| 10 |
2026-09-01 |
1.4089 |
1.4089 |
| 11 |
2026-08-31 |
1.3987 |
1.3987 |
| 12 |
2026-08-28 |
1.4049 |
1.4049 |
| 13 |
2026-08-27 |
1.3965 |
1.3965 |
| 14 |
2026-08-26 |
1.4013 |
1.4013 |
| 15 |
2026-08-25 |
1.4017 |
1.4017 |
| 16 |
2026-08-24 |
1.3940 |
1.3940 |
| 17 |
2026-08-21 |
1.3812 |
1.3812 |
| 18 |
2026-08-20 |
1.3984 |
1.3984 |
| 19 |
2026-08-19 |
1.3952 |
1.3952 |
| 20 |
2026-08-18 |
1.3982 |
1.3982 |
微信公众号
证券之星APP
基本资料
