前海开源MSCI中国A股消费C(006713)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-30 |
1.4049 |
1.4049 |
| 2 |
2026-10-29 |
1.3785 |
1.3785 |
| 3 |
2026-10-28 |
1.3641 |
1.3641 |
| 4 |
2026-10-27 |
1.3752 |
1.3752 |
| 5 |
2026-10-26 |
1.3784 |
1.3784 |
| 6 |
2026-10-23 |
1.3677 |
1.3677 |
| 7 |
2026-10-22 |
1.3503 |
1.3503 |
| 8 |
2026-10-21 |
1.3501 |
1.3501 |
| 9 |
2026-10-20 |
1.3737 |
1.3737 |
| 10 |
2026-10-19 |
1.3826 |
1.3826 |
| 11 |
2026-10-16 |
1.3784 |
1.3784 |
| 12 |
2026-10-15 |
1.3654 |
1.3654 |
| 13 |
2026-10-14 |
1.3595 |
1.3595 |
| 14 |
2026-10-13 |
1.3577 |
1.3577 |
| 15 |
2026-10-12 |
1.3738 |
1.3738 |
| 16 |
2026-10-09 |
1.3591 |
1.3591 |
| 17 |
2026-10-08 |
1.3478 |
1.3478 |
| 18 |
2026-09-30 |
1.3551 |
1.3551 |
| 19 |
2026-09-29 |
1.3386 |
1.3386 |
| 20 |
2026-09-28 |
1.3422 |
1.3422 |
微信公众号
证券之星APP
基本资料
