华安沪深300增强策略ETF发起式联接A(014165)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.1560 |
1.1560 |
| 2 |
2025-12-30 |
1.1603 |
1.1603 |
| 3 |
2025-12-29 |
1.1570 |
1.1570 |
| 4 |
2025-12-26 |
1.1598 |
1.1598 |
| 5 |
2025-12-25 |
1.1570 |
1.1570 |
| 6 |
2025-12-24 |
1.1532 |
1.1532 |
| 7 |
2025-12-23 |
1.1525 |
1.1525 |
| 8 |
2025-12-22 |
1.1499 |
1.1499 |
| 9 |
2025-12-19 |
1.1454 |
1.1454 |
| 10 |
2025-12-18 |
1.1428 |
1.1428 |
| 11 |
2025-12-17 |
1.1453 |
1.1453 |
| 12 |
2025-12-16 |
1.1300 |
1.1300 |
| 13 |
2025-12-15 |
1.1399 |
1.1399 |
| 14 |
2025-12-12 |
1.1441 |
1.1441 |
| 15 |
2025-12-11 |
1.1364 |
1.1364 |
| 16 |
2025-12-10 |
1.1424 |
1.1424 |
| 17 |
2025-12-09 |
1.1446 |
1.1446 |
| 18 |
2025-12-08 |
1.1540 |
1.1540 |
| 19 |
2025-12-05 |
1.1504 |
1.1504 |
| 20 |
2025-12-04 |
1.1405 |
1.1405 |
微信公众号
证券之星APP
基本资料
