华安沪深300增强策略ETF发起式联接A(014165)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.1835 |
1.1835 |
| 2 |
2026-07-23 |
1.1987 |
1.1987 |
| 3 |
2026-07-22 |
1.1989 |
1.1989 |
| 4 |
2026-07-21 |
1.1995 |
1.1995 |
| 5 |
2026-07-20 |
1.1696 |
1.1696 |
| 6 |
2026-07-17 |
1.1456 |
1.1456 |
| 7 |
2026-07-16 |
1.1767 |
1.1767 |
| 8 |
2026-07-15 |
1.1925 |
1.1925 |
| 9 |
2026-07-14 |
1.1902 |
1.1902 |
| 10 |
2026-07-13 |
1.1726 |
1.1726 |
| 11 |
2026-07-10 |
1.1868 |
1.1868 |
| 12 |
2026-07-09 |
1.2077 |
1.2077 |
| 13 |
2026-07-08 |
1.1803 |
1.1803 |
| 14 |
2026-07-07 |
1.1839 |
1.1839 |
| 15 |
2026-07-06 |
1.1925 |
1.1925 |
| 16 |
2026-07-03 |
1.1865 |
1.1865 |
| 17 |
2026-07-02 |
1.1817 |
1.1817 |
| 18 |
2026-07-01 |
1.2113 |
1.2113 |
| 19 |
2026-06-30 |
1.2078 |
1.2078 |
| 20 |
2026-06-29 |
1.1971 |
1.1971 |
微信公众号
证券之星APP
基本资料
