易方达中证港股通中国100ETF联接发起式C(019409)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.5613 |
1.5613 |
| 2 |
2025-12-25 |
1.5620 |
1.5620 |
| 3 |
2025-12-24 |
1.5635 |
1.5635 |
| 4 |
2025-12-23 |
1.5653 |
1.5653 |
| 5 |
2025-12-22 |
1.5698 |
1.5698 |
| 6 |
2025-12-19 |
1.5641 |
1.5641 |
| 7 |
2025-12-18 |
1.5545 |
1.5545 |
| 8 |
2025-12-17 |
1.5547 |
1.5547 |
| 9 |
2025-12-16 |
1.5435 |
1.5435 |
| 10 |
2025-12-15 |
1.5698 |
1.5698 |
| 11 |
2025-12-12 |
1.5959 |
1.5959 |
| 12 |
2025-12-11 |
1.5736 |
1.5736 |
| 13 |
2025-12-10 |
1.5799 |
1.5799 |
| 14 |
2025-12-09 |
1.5776 |
1.5776 |
| 15 |
2025-12-08 |
1.5986 |
1.5986 |
| 16 |
2025-12-05 |
1.6163 |
1.6163 |
| 17 |
2025-12-04 |
1.6041 |
1.6041 |
| 18 |
2025-12-03 |
1.5899 |
1.5899 |
| 19 |
2025-12-02 |
1.6115 |
1.6115 |
| 20 |
2025-12-01 |
1.6080 |
1.6080 |
微信公众号
证券之星APP
基本资料
