华安中证有色金属矿业主题ETF发起式联接A(022083)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.8534 |
1.8534 |
| 2 |
2026-06-04 |
1.8973 |
1.8973 |
| 3 |
2026-06-03 |
1.9566 |
1.9566 |
| 4 |
2026-06-02 |
1.9402 |
1.9402 |
| 5 |
2026-06-01 |
1.8745 |
1.8745 |
| 6 |
2026-05-29 |
1.8909 |
1.8909 |
| 7 |
2026-05-28 |
1.9171 |
1.9171 |
| 8 |
2026-05-27 |
1.9266 |
1.9266 |
| 9 |
2026-05-26 |
2.0053 |
2.0053 |
| 10 |
2026-05-25 |
1.9457 |
1.9457 |
| 11 |
2026-05-22 |
1.9345 |
1.9345 |
| 12 |
2026-05-21 |
1.8723 |
1.8723 |
| 13 |
2026-05-20 |
1.9148 |
1.9148 |
| 14 |
2026-05-19 |
1.9135 |
1.9135 |
| 15 |
2026-05-18 |
1.9437 |
1.9437 |
| 16 |
2026-05-15 |
1.9708 |
1.9708 |
| 17 |
2026-05-14 |
2.0590 |
2.0590 |
| 18 |
2026-05-13 |
2.1355 |
2.1355 |
| 19 |
2026-05-12 |
2.1219 |
2.1219 |
| 20 |
2026-05-11 |
2.1371 |
2.1371 |
微信公众号
证券之星APP
基本资料
