华安恒生科技ETF发起式联接(QDII)I(022647)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.1855 |
1.1855 |
| 2 |
2026-06-04 |
1.2068 |
1.2068 |
| 3 |
2026-06-03 |
1.2247 |
1.2247 |
| 4 |
2026-06-02 |
1.2592 |
1.2592 |
| 5 |
2026-06-01 |
1.2032 |
1.2032 |
| 6 |
2026-05-29 |
1.1847 |
1.1847 |
| 7 |
2026-05-28 |
1.1868 |
1.1868 |
| 8 |
2026-05-27 |
1.1920 |
1.1920 |
| 9 |
2026-05-26 |
1.2015 |
1.2015 |
| 10 |
2026-05-25 |
1.1839 |
1.1839 |
| 11 |
2026-05-22 |
1.1846 |
1.1846 |
| 12 |
2026-05-21 |
1.1614 |
1.1614 |
| 13 |
2026-05-20 |
1.1865 |
1.1865 |
| 14 |
2026-05-19 |
1.1826 |
1.1826 |
| 15 |
2026-05-18 |
1.1809 |
1.1809 |
| 16 |
2026-05-15 |
1.2026 |
1.2026 |
| 17 |
2026-05-14 |
1.2349 |
1.2349 |
| 18 |
2026-05-13 |
1.2396 |
1.2396 |
| 19 |
2026-05-12 |
1.2340 |
1.2340 |
| 20 |
2026-05-11 |
1.2433 |
1.2433 |
微信公众号
证券之星APP
基本资料
