华安恒生科技ETF发起式联接(QDII)I(022647)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-06 |
1.2142 |
1.2142 |
| 2 |
2026-03-05 |
1.1784 |
1.1784 |
| 3 |
2026-03-04 |
1.1901 |
1.1901 |
| 4 |
2026-03-03 |
1.1981 |
1.1981 |
| 5 |
2026-03-02 |
1.2270 |
1.2270 |
| 6 |
2026-02-27 |
1.2628 |
1.2628 |
| 7 |
2026-02-26 |
1.2571 |
1.2571 |
| 8 |
2026-02-25 |
1.2936 |
1.2936 |
| 9 |
2026-02-24 |
1.2979 |
1.2979 |
| 10 |
2026-02-13 |
1.3191 |
1.3191 |
| 11 |
2026-02-12 |
1.3320 |
1.3320 |
| 12 |
2026-02-11 |
1.3526 |
1.3526 |
| 13 |
2026-02-10 |
1.3422 |
1.3422 |
| 14 |
2026-02-09 |
1.3359 |
1.3359 |
| 15 |
2026-02-06 |
1.3207 |
1.3207 |
| 16 |
2026-02-05 |
1.3344 |
1.3344 |
| 17 |
2026-02-04 |
1.3243 |
1.3243 |
| 18 |
2026-02-03 |
1.3500 |
1.3500 |
| 19 |
2026-02-02 |
1.3664 |
1.3664 |
| 20 |
2026-01-30 |
1.4132 |
1.4132 |
微信公众号
证券之星APP
基本资料
