华安恒生科技ETF发起式联接(QDII)I(022647)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.1195 |
1.1195 |
| 2 |
2026-07-23 |
1.1354 |
1.1354 |
| 3 |
2026-07-22 |
1.1288 |
1.1288 |
| 4 |
2026-07-21 |
1.1628 |
1.1628 |
| 5 |
2026-07-20 |
1.1488 |
1.1488 |
| 6 |
2026-07-17 |
1.1180 |
1.1180 |
| 7 |
2026-07-16 |
1.1675 |
1.1675 |
| 8 |
2026-07-15 |
1.1457 |
1.1457 |
| 9 |
2026-07-14 |
1.1330 |
1.1330 |
| 10 |
2026-07-13 |
1.1315 |
1.1315 |
| 11 |
2026-07-10 |
1.1428 |
1.1428 |
| 12 |
2026-07-09 |
1.1454 |
1.1454 |
| 13 |
2026-07-08 |
1.1447 |
1.1447 |
| 14 |
2026-07-07 |
1.0927 |
1.0927 |
| 15 |
2026-07-06 |
1.1005 |
1.1005 |
| 16 |
2026-07-03 |
1.0906 |
1.0906 |
| 17 |
2026-07-02 |
1.0808 |
1.0808 |
| 18 |
2026-07-01 |
1.0846 |
1.0846 |
| 19 |
2026-06-30 |
1.0855 |
1.0855 |
| 20 |
2026-06-29 |
1.0676 |
1.0676 |
微信公众号
证券之星APP
基本资料
