中银中证港股通高股息投资指数A(023104)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-09 |
1.0274 |
1.0274 |
| 2 |
2026-09-08 |
1.0268 |
1.0268 |
| 3 |
2026-09-07 |
1.0190 |
1.0190 |
| 4 |
2026-09-04 |
1.0249 |
1.0249 |
| 5 |
2026-09-03 |
1.0196 |
1.0196 |
| 6 |
2026-09-02 |
1.0220 |
1.0220 |
| 7 |
2026-09-01 |
1.0269 |
1.0269 |
| 8 |
2026-08-31 |
1.0284 |
1.0284 |
| 9 |
2026-08-28 |
1.0305 |
1.0305 |
| 10 |
2026-08-27 |
1.0333 |
1.0333 |
| 11 |
2026-08-26 |
1.0321 |
1.0321 |
| 12 |
2026-08-25 |
1.0338 |
1.0338 |
| 13 |
2026-08-24 |
1.0387 |
1.0387 |
| 14 |
2026-08-21 |
1.0405 |
1.0405 |
| 15 |
2026-08-20 |
1.0248 |
1.0248 |
| 16 |
2026-08-19 |
1.0175 |
1.0175 |
| 17 |
2026-08-18 |
1.0145 |
1.0145 |
| 18 |
2026-08-17 |
1.0063 |
1.0063 |
| 19 |
2026-08-14 |
0.9930 |
0.9930 |
| 20 |
2026-08-13 |
0.9917 |
0.9917 |
微信公众号
证券之星APP
基本资料
