中信保诚中证800医药指数(LOF)E(023592)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-28 |
1.0367 |
1.0367 |
| 2 |
2026-07-27 |
1.0530 |
1.0530 |
| 3 |
2026-07-24 |
1.0334 |
1.0334 |
| 4 |
2026-07-23 |
1.0682 |
1.0682 |
| 5 |
2026-07-22 |
1.0710 |
1.0710 |
| 6 |
2026-07-21 |
1.0672 |
1.0672 |
| 7 |
2026-07-20 |
1.0603 |
1.0603 |
| 8 |
2026-07-17 |
1.0270 |
1.0270 |
| 9 |
2026-07-16 |
1.0841 |
1.0841 |
| 10 |
2026-07-15 |
1.0867 |
1.0867 |
| 11 |
2026-07-14 |
1.0541 |
1.0541 |
| 12 |
2026-07-13 |
1.0276 |
1.0276 |
| 13 |
2026-07-10 |
1.0303 |
1.0303 |
| 14 |
2026-07-09 |
1.0107 |
1.0107 |
| 15 |
2026-07-08 |
0.9935 |
0.9935 |
| 16 |
2026-07-07 |
1.0085 |
1.0085 |
| 17 |
2026-07-06 |
1.0480 |
1.0480 |
| 18 |
2026-07-03 |
1.0363 |
1.0363 |
| 19 |
2026-07-02 |
1.0130 |
1.0130 |
| 20 |
2026-07-01 |
1.0155 |
1.0155 |
微信公众号
证券之星APP
基本资料
