华夏中证红利质量ETF发起式联接D(024263)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-22 |
1.2625 |
1.2625 |
| 2 |
2026-05-21 |
1.2424 |
1.2424 |
| 3 |
2026-05-20 |
1.2726 |
1.2726 |
| 4 |
2026-05-19 |
1.2677 |
1.2677 |
| 5 |
2026-05-18 |
1.2582 |
1.2582 |
| 6 |
2026-05-15 |
1.2699 |
1.2699 |
| 7 |
2026-05-14 |
1.2711 |
1.2711 |
| 8 |
2026-05-13 |
1.3008 |
1.3008 |
| 9 |
2026-05-12 |
1.2939 |
1.2939 |
| 10 |
2026-05-11 |
1.3072 |
1.3072 |
| 11 |
2026-05-08 |
1.2915 |
1.2915 |
| 12 |
2026-05-07 |
1.2974 |
1.2974 |
| 13 |
2026-05-06 |
1.2874 |
1.2874 |
| 14 |
2026-04-30 |
1.2776 |
1.2776 |
| 15 |
2026-04-29 |
1.2773 |
1.2773 |
| 16 |
2026-04-28 |
1.2615 |
1.2615 |
| 17 |
2026-04-27 |
1.2600 |
1.2600 |
| 18 |
2026-04-24 |
1.2370 |
1.2370 |
| 19 |
2026-04-23 |
1.2359 |
1.2359 |
| 20 |
2026-04-22 |
1.2531 |
1.2531 |
微信公众号
证券之星APP
基本资料
