易方达细分有色金属ETF联接C(026445)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
0.7627 |
0.7627 |
| 2 |
2026-10-22 |
0.7464 |
0.7464 |
| 3 |
2026-10-21 |
0.7664 |
0.7664 |
| 4 |
2026-10-20 |
0.7691 |
0.7691 |
| 5 |
2026-10-19 |
0.7787 |
0.7787 |
| 6 |
2026-10-16 |
0.7792 |
0.7792 |
| 7 |
2026-10-15 |
0.7732 |
0.7732 |
| 8 |
2026-10-14 |
0.7976 |
0.7976 |
| 9 |
2026-10-13 |
0.8129 |
0.8129 |
| 10 |
2026-10-12 |
0.8076 |
0.8076 |
| 11 |
2026-10-09 |
0.8309 |
0.8309 |
| 12 |
2026-10-08 |
0.8103 |
0.8103 |
| 13 |
2026-09-30 |
0.8186 |
0.8186 |
| 14 |
2026-09-29 |
0.8145 |
0.8145 |
| 15 |
2026-09-28 |
0.8029 |
0.8029 |
| 16 |
2026-09-24 |
0.8311 |
0.8311 |
| 17 |
2026-09-23 |
0.8602 |
0.8602 |
| 18 |
2026-09-22 |
0.8667 |
0.8667 |
| 19 |
2026-09-21 |
0.8646 |
0.8646 |
| 20 |
2026-09-18 |
0.8659 |
0.8659 |
微信公众号
证券之星APP
基本资料
