广发中证800自由现金流ETF(159229)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.3576 |
1.3576 |
| 2 |
2026-02-26 |
1.3467 |
1.3467 |
| 3 |
2026-02-25 |
1.3469 |
1.3469 |
| 4 |
2026-02-24 |
1.3351 |
1.3351 |
| 5 |
2026-02-13 |
1.2982 |
1.2982 |
| 6 |
2026-02-12 |
1.3203 |
1.3203 |
| 7 |
2026-02-11 |
1.3227 |
1.3227 |
| 8 |
2026-02-10 |
1.3117 |
1.3117 |
| 9 |
2026-02-09 |
1.3142 |
1.3142 |
| 10 |
2026-02-06 |
1.3018 |
1.3018 |
| 11 |
2026-02-05 |
1.3035 |
1.3035 |
| 12 |
2026-02-04 |
1.3197 |
1.3197 |
| 13 |
2026-02-03 |
1.2974 |
1.2974 |
| 14 |
2026-02-02 |
1.2783 |
1.2783 |
| 15 |
2026-01-30 |
1.3305 |
1.3305 |
| 16 |
2026-01-29 |
1.3643 |
1.3643 |
| 17 |
2026-01-28 |
1.3419 |
1.3419 |
| 18 |
2026-01-27 |
1.3121 |
1.3121 |
| 19 |
2026-01-26 |
1.3193 |
1.3193 |
| 20 |
2026-01-23 |
1.3062 |
1.3062 |
微信公众号
证券之星APP
基本资料
