港股国企ETF国泰(159519)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-28 |
1.7757 |
1.7757 |
| 2 |
2026-07-27 |
1.7683 |
1.7683 |
| 3 |
2026-07-24 |
1.7614 |
1.7614 |
| 4 |
2026-07-23 |
1.7699 |
1.7699 |
| 5 |
2026-07-22 |
1.7517 |
1.7517 |
| 6 |
2026-07-21 |
1.7462 |
1.7462 |
| 7 |
2026-07-20 |
1.7411 |
1.7411 |
| 8 |
2026-07-17 |
1.6881 |
1.6881 |
| 9 |
2026-07-16 |
1.7083 |
1.7083 |
| 10 |
2026-07-15 |
1.7043 |
1.7043 |
| 11 |
2026-07-14 |
1.7098 |
1.7098 |
| 12 |
2026-07-13 |
1.6947 |
1.6947 |
| 13 |
2026-07-10 |
1.6905 |
1.6905 |
| 14 |
2026-07-09 |
1.6959 |
1.6959 |
| 15 |
2026-07-08 |
1.7006 |
1.7006 |
| 16 |
2026-07-07 |
1.6508 |
1.6508 |
| 17 |
2026-07-06 |
1.6638 |
1.6638 |
| 18 |
2026-07-03 |
1.6506 |
1.6506 |
| 19 |
2026-07-02 |
1.6409 |
1.6409 |
| 20 |
2026-07-01 |
1.6510 |
1.6510 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
