国泰中证香港内地国有企业ETF(QDII)(159519)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-01-30 |
1.7924 |
1.7924 |
| 2 |
2026-01-29 |
1.8380 |
1.8380 |
| 3 |
2026-01-28 |
1.8222 |
1.8222 |
| 4 |
2026-01-27 |
1.7682 |
1.7682 |
| 5 |
2026-01-26 |
1.7474 |
1.7474 |
| 6 |
2026-01-23 |
1.7321 |
1.7321 |
| 7 |
2026-01-22 |
1.7403 |
1.7403 |
| 8 |
2026-01-21 |
1.7401 |
1.7401 |
| 9 |
2026-01-20 |
1.7360 |
1.7360 |
| 10 |
2026-01-19 |
1.7349 |
1.7349 |
| 11 |
2026-01-16 |
1.7445 |
1.7445 |
| 12 |
2026-01-15 |
1.7490 |
1.7490 |
| 13 |
2026-01-14 |
1.7424 |
1.7424 |
| 14 |
2026-01-13 |
1.7421 |
1.7421 |
| 15 |
2026-01-12 |
1.7293 |
1.7293 |
| 16 |
2026-01-09 |
1.7174 |
1.7174 |
| 17 |
2026-01-08 |
1.7163 |
1.7163 |
| 18 |
2026-01-07 |
1.7253 |
1.7253 |
| 19 |
2026-01-06 |
1.7392 |
1.7392 |
| 20 |
2026-01-05 |
1.7226 |
1.7226 |
微信公众号
证券之星APP
基本资料
