华夏MSCI中国A50互联互通ETF(159601)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-10 |
1.0462 |
1.0462 |
| 2 |
2026-03-09 |
1.0319 |
1.0319 |
| 3 |
2026-03-06 |
1.0428 |
1.0428 |
| 4 |
2026-03-05 |
1.0418 |
1.0418 |
| 5 |
2026-03-04 |
1.0292 |
1.0292 |
| 6 |
2026-03-03 |
1.0450 |
1.0450 |
| 7 |
2026-03-02 |
1.0568 |
1.0568 |
| 8 |
2026-02-27 |
1.0459 |
1.0459 |
| 9 |
2026-02-26 |
1.0507 |
1.0507 |
| 10 |
2026-02-25 |
1.0575 |
1.0575 |
| 11 |
2026-02-24 |
1.0491 |
1.0491 |
| 12 |
2026-02-13 |
1.0440 |
1.0440 |
| 13 |
2026-02-12 |
1.0593 |
1.0593 |
| 14 |
2026-02-11 |
1.0605 |
1.0605 |
| 15 |
2026-02-10 |
1.0622 |
1.0622 |
| 16 |
2026-02-09 |
1.0602 |
1.0602 |
| 17 |
2026-02-06 |
1.0447 |
1.0447 |
| 18 |
2026-02-05 |
1.0514 |
1.0514 |
| 19 |
2026-02-04 |
1.0571 |
1.0571 |
| 20 |
2026-02-03 |
1.0489 |
1.0489 |
微信公众号
证券之星APP
基本资料
