银华中证港股通医药卫生综合ETF(159776)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.3586 |
1.3586 |
| 2 |
2025-11-13 |
1.3664 |
1.3664 |
| 3 |
2025-11-12 |
1.3183 |
1.3183 |
| 4 |
2025-11-11 |
1.2885 |
1.2885 |
| 5 |
2025-11-10 |
1.2901 |
1.2901 |
| 6 |
2025-11-07 |
1.2729 |
1.2729 |
| 7 |
2025-11-06 |
1.3025 |
1.3025 |
| 8 |
2025-11-05 |
1.2949 |
1.2949 |
| 9 |
2025-11-04 |
1.2897 |
1.2897 |
| 10 |
2025-11-03 |
1.3259 |
1.3259 |
| 11 |
2025-10-31 |
1.3091 |
1.3091 |
| 12 |
2025-10-30 |
1.2834 |
1.2834 |
| 13 |
2025-10-29 |
1.3060 |
1.3060 |
| 14 |
2025-10-28 |
1.3064 |
1.3064 |
| 15 |
2025-10-27 |
1.3226 |
1.3226 |
| 16 |
2025-10-24 |
1.3098 |
1.3098 |
| 17 |
2025-10-23 |
1.3026 |
1.3026 |
| 18 |
2025-10-22 |
1.3200 |
1.3200 |
| 19 |
2025-10-21 |
1.3439 |
1.3439 |
| 20 |
2025-10-20 |
1.3394 |
1.3394 |
微信公众号
证券之星APP
基本资料
