华夏恒生中国企业ETF(QDII)(159850)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-06 |
0.8517 |
0.8517 |
| 2 |
2026-03-05 |
0.8344 |
0.8344 |
| 3 |
2026-03-04 |
0.8407 |
0.8407 |
| 4 |
2026-03-03 |
0.8509 |
0.8509 |
| 5 |
2026-03-02 |
0.8612 |
0.8612 |
| 6 |
2026-02-27 |
0.8773 |
0.8773 |
| 7 |
2026-02-26 |
0.8734 |
0.8734 |
| 8 |
2026-02-25 |
0.8959 |
0.8959 |
| 9 |
2026-02-24 |
0.8946 |
0.8946 |
| 10 |
2026-02-13 |
0.8975 |
0.8975 |
| 11 |
2026-02-12 |
0.9126 |
0.9126 |
| 12 |
2026-02-11 |
0.9215 |
0.9215 |
| 13 |
2026-02-10 |
0.9197 |
0.9197 |
| 14 |
2026-02-09 |
0.9133 |
0.9133 |
| 15 |
2026-02-06 |
0.9006 |
0.9006 |
| 16 |
2026-02-05 |
0.9066 |
0.9066 |
| 17 |
2026-02-04 |
0.9014 |
0.9014 |
| 18 |
2026-02-03 |
0.9031 |
0.9031 |
| 19 |
2026-02-02 |
0.9073 |
0.9073 |
| 20 |
2026-01-30 |
0.9315 |
0.9315 |
微信公众号
证券之星APP
基本资料
