华安创业板50ETF(159949)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.4697 |
1.4697 |
| 2 |
2025-11-13 |
1.5144 |
1.5144 |
| 3 |
2025-11-12 |
1.4777 |
1.4777 |
| 4 |
2025-11-11 |
1.4811 |
1.4811 |
| 5 |
2025-11-10 |
1.5059 |
1.5059 |
| 6 |
2025-11-07 |
1.5257 |
1.5257 |
| 7 |
2025-11-06 |
1.5368 |
1.5368 |
| 8 |
2025-11-05 |
1.5060 |
1.5060 |
| 9 |
2025-11-04 |
1.4881 |
1.4881 |
| 10 |
2025-11-03 |
1.5179 |
1.5179 |
| 11 |
2025-10-31 |
1.5125 |
1.5125 |
| 12 |
2025-10-30 |
1.5581 |
1.5581 |
| 13 |
2025-10-29 |
1.5903 |
1.5903 |
| 14 |
2025-10-28 |
1.5390 |
1.5390 |
| 15 |
2025-10-27 |
1.5411 |
1.5411 |
| 16 |
2025-10-24 |
1.5112 |
1.5112 |
| 17 |
2025-10-23 |
1.4522 |
1.4522 |
| 18 |
2025-10-22 |
1.4499 |
1.4499 |
| 19 |
2025-10-21 |
1.4613 |
1.4613 |
| 20 |
2025-10-20 |
1.4131 |
1.4131 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
