华安德国(DAX)ETF(QDII)(513030)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-13 |
1.8276 |
1.8276 |
| 2 |
2025-11-12 |
1.8520 |
1.8520 |
| 3 |
2025-11-11 |
1.8262 |
1.8262 |
| 4 |
2025-11-10 |
1.8158 |
1.8158 |
| 5 |
2025-11-07 |
1.7851 |
1.7851 |
| 6 |
2025-11-06 |
1.7921 |
1.7921 |
| 7 |
2025-11-05 |
1.8152 |
1.8152 |
| 8 |
2025-11-04 |
1.8113 |
1.8113 |
| 9 |
2025-11-03 |
1.8270 |
1.8270 |
| 10 |
2025-10-31 |
1.8203 |
1.8203 |
| 11 |
2025-10-30 |
1.8369 |
1.8369 |
| 12 |
2025-10-29 |
1.8426 |
1.8426 |
| 13 |
2025-10-28 |
1.8554 |
1.8554 |
| 14 |
2025-10-27 |
1.8560 |
1.8560 |
| 15 |
2025-10-24 |
1.8496 |
1.8496 |
| 16 |
2025-10-23 |
1.8461 |
1.8461 |
| 17 |
2025-10-22 |
1.8422 |
1.8422 |
| 18 |
2025-10-21 |
1.8622 |
1.8622 |
| 19 |
2025-10-20 |
1.8604 |
1.8604 |
| 20 |
2025-10-17 |
1.8316 |
1.8316 |
微信公众号
证券之星APP
基本资料
