华夏中证港股通内地金融ETF(513190)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.7777 |
1.7777 |
| 2 |
2025-12-25 |
1.7785 |
1.7785 |
| 3 |
2025-12-24 |
1.7804 |
1.7804 |
| 4 |
2025-12-23 |
1.7838 |
1.7838 |
| 5 |
2025-12-22 |
1.7755 |
1.7755 |
| 6 |
2025-12-19 |
1.7753 |
1.7753 |
| 7 |
2025-12-18 |
1.7687 |
1.7687 |
| 8 |
2025-12-17 |
1.7560 |
1.7560 |
| 9 |
2025-12-16 |
1.7364 |
1.7364 |
| 10 |
2025-12-15 |
1.7736 |
1.7736 |
| 11 |
2025-12-12 |
1.7765 |
1.7765 |
| 12 |
2025-12-11 |
1.7530 |
1.7530 |
| 13 |
2025-12-10 |
1.7534 |
1.7534 |
| 14 |
2025-12-09 |
1.7594 |
1.7594 |
| 15 |
2025-12-08 |
1.7775 |
1.7775 |
| 16 |
2025-12-05 |
1.8000 |
1.8000 |
| 17 |
2025-12-04 |
1.7610 |
1.7610 |
| 18 |
2025-12-03 |
1.7479 |
1.7479 |
| 19 |
2025-12-02 |
1.7788 |
1.7788 |
| 20 |
2025-12-01 |
1.7734 |
1.7734 |
微信公众号
证券之星APP
基本资料
