易方达中证港股通医药卫生综合ETF(513200)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.0894 |
1.0894 |
| 2 |
2026-02-26 |
1.0700 |
1.0700 |
| 3 |
2026-02-25 |
1.1233 |
1.1233 |
| 4 |
2026-02-24 |
1.1260 |
1.1260 |
| 5 |
2026-02-13 |
1.1350 |
1.1350 |
| 6 |
2026-02-12 |
1.1413 |
1.1413 |
| 7 |
2026-02-11 |
1.1568 |
1.1568 |
| 8 |
2026-02-10 |
1.1492 |
1.1492 |
| 9 |
2026-02-09 |
1.1241 |
1.1241 |
| 10 |
2026-02-06 |
1.1025 |
1.1025 |
| 11 |
2026-02-05 |
1.1061 |
1.1061 |
| 12 |
2026-02-04 |
1.0992 |
1.0992 |
| 13 |
2026-02-03 |
1.0954 |
1.0954 |
| 14 |
2026-02-02 |
1.0821 |
1.0821 |
| 15 |
2026-01-30 |
1.1209 |
1.1209 |
| 16 |
2026-01-29 |
1.1474 |
1.1474 |
| 17 |
2026-01-28 |
1.1584 |
1.1584 |
| 18 |
2026-01-27 |
1.1435 |
1.1435 |
| 19 |
2026-01-26 |
1.1414 |
1.1414 |
| 20 |
2026-01-23 |
1.1609 |
1.1609 |
微信公众号
证券之星APP
基本资料
