南方中证国新央企科技引领ETF(560170)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0208 |
1.0208 |
| 2 |
2025-12-25 |
1.0185 |
1.0185 |
| 3 |
2025-12-24 |
1.0035 |
1.0035 |
| 4 |
2025-12-23 |
0.9882 |
0.9882 |
| 5 |
2025-12-22 |
0.9985 |
0.9985 |
| 6 |
2025-12-19 |
0.9844 |
0.9844 |
| 7 |
2025-12-18 |
0.9752 |
0.9752 |
| 8 |
2025-12-17 |
0.9752 |
0.9752 |
| 9 |
2025-12-16 |
0.9530 |
0.9530 |
| 10 |
2025-12-15 |
0.9648 |
0.9648 |
| 11 |
2025-12-12 |
0.9690 |
0.9690 |
| 12 |
2025-12-11 |
0.9618 |
0.9618 |
| 13 |
2025-12-10 |
0.9791 |
0.9791 |
| 14 |
2025-12-09 |
0.9732 |
0.9732 |
| 15 |
2025-12-08 |
0.9761 |
0.9761 |
| 16 |
2025-12-05 |
0.9573 |
0.9573 |
| 17 |
2025-12-04 |
0.9553 |
0.9553 |
| 18 |
2025-12-03 |
0.9469 |
0.9469 |
| 19 |
2025-12-02 |
0.9554 |
0.9554 |
| 20 |
2025-12-01 |
0.9656 |
0.9656 |
微信公众号
证券之星APP
基本资料
