央企科技ETF南方(560170)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-11 |
1.2279 |
1.2279 |
| 2 |
2026-09-10 |
1.2313 |
1.2313 |
| 3 |
2026-09-09 |
1.2365 |
1.2365 |
| 4 |
2026-09-08 |
1.2293 |
1.2293 |
| 5 |
2026-09-07 |
1.2304 |
1.2304 |
| 6 |
2026-09-04 |
1.2020 |
1.2020 |
| 7 |
2026-09-03 |
1.2238 |
1.2238 |
| 8 |
2026-09-02 |
1.2298 |
1.2298 |
| 9 |
2026-09-01 |
1.2479 |
1.2479 |
| 10 |
2026-08-31 |
1.2672 |
1.2672 |
| 11 |
2026-08-28 |
1.2441 |
1.2441 |
| 12 |
2026-08-27 |
1.2539 |
1.2539 |
| 13 |
2026-08-26 |
1.2119 |
1.2119 |
| 14 |
2026-08-25 |
1.2060 |
1.2060 |
| 15 |
2026-08-24 |
1.2015 |
1.2015 |
| 16 |
2026-08-21 |
1.2371 |
1.2371 |
| 17 |
2026-08-20 |
1.2228 |
1.2228 |
| 18 |
2026-08-19 |
1.2278 |
1.2278 |
| 19 |
2026-08-18 |
1.3077 |
1.3077 |
| 20 |
2026-08-17 |
1.3133 |
1.3133 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
